PTA期货每日行情表--郑州商品交易所(11.09)
-
2009-11-09 | 童装网 | 编辑:liqi
【中国童装网】生意社11月9日讯
TA911 | 7486 | 7440 | 7504 | 7402 | 7504 | 7436 | -50 | 604 | 9,702 | 328 | 2,245.58 | 7366 |
TA912 | 7512 | 7448 | 7564 | 7448 | 7564 | 7518 | 6 | 3,170 | 28,646 | -398 | 11,915.23 | 0 |
TA001 | 7546 | 7500 | 7630 | 7500 | 7624 | 7570 | 24 | 625,060 | 204,154 | 30,700 | 2,365,681.72 | 0 |
TA002 | 7576 | 7512 | 7652 | 7512 | 7650 | 7608 | 32 | 1,272 | 2,518 | 444 | 4,838.36 | 0 |
TA003 | 7568 | 7524 | 7650 | 7524 | 7644 | 7622 | 54 | 1,264 | 4,210 | 588 | 4,817.22 | 0 |
TA004 | 7608 | 7618 | 7618 | 7618 | 7618 | 7618 | 10 | 2 | 2,248 | -2 | 7.62 | 0 |
TA005 | 7626 | 7636 | 7700 | 7630 | 7700 | 7674 | 48 | 328 | 1,362 | 52 | 1,258.57 | 0 |
TA006 | 7770 | 7736 | 7790 | 7704 | 7768 | 7766 | -4 | 456 | 1,426 | 408 | 1,770.58 | 0 |
TA007 | 7760 | 7820 | 7820 | 7784 | 7784 | 7804 | 44 | 380 | 1,374 | 380 | 1,482.56 | 0 |
TA008 | 7730 | 7694 | 7798 | 7694 | 7798 | 7746 | 16 | 4 | 356 | 0 | 15.49 | 0 |
TA009 | 7790 | 7808 | 7850 | 7808 | 7850 | 7816 | 26 | 14 | 58 | 4 | 54.71 | 0 |
TA010 | 7774 | 7738 | 7860 | 7738 | 7848 | 7824 | 50 | 16 | 32 | -2 | 62.59 | 0 |